銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	189.66	189.66	189.70	-0.18	-0.09 %	7,011	17:10:29
AMD	Advanced Micro Devices	162.85	162.80	162.85	0.23	0.14 %	26,010	17:10:36
AMZN	Amazon.com	184.06	183.86	183.90	0.43	0.23 %	7,346	17:10:53
AXP	American Express	241.32	0.00	0.00	0.00	0.00 %	10	17:10:56
BA	Boeing	182.96	0.00	0.00	0.00	0.00 %	157	17:03:06
BABA	Alibaba	88.17	0.00	0.00	1.47	1.70 %	61,750	17:11:03
BAC	Bank of America	39.20	0.00	0.00	-0.02	-0.05 %	1,298	17:10:43
COIN	Coinbase Global	203.43	203.41	203.87	4.26	2.14 %	17,101	17:11:04
CRM	Salesforce	284.68	0.00	0.00	0.00	0.00 %		17:04:45
DIS	Walt Disney	103.73	0.00	0.00	0.36	0.35 %	1,010	17:09:27
DOW	Dow	59.48	0.00	0.00	0.78	1.33 %	480	17:09:19
GOOGL	Alphabet	173.75	173.65	173.72	-0.43	-0.25 %	2,579	17:10:24
GS	Goldman Sachs	464.52	0.00	0.00	0.00	0.00 %	1	17:11:04
HD	Home Depot	342.73	0.00	0.00	0.00	0.00 %	2	17:11:03
IBM	International Business M...	168.97	0.00	0.00	0.00	0.00 %	2	17:11:02
INTC	Intel	31.91	31.89	31.92	-0.12	-0.37 %	12,582	17:11:01
IWM	iShares Russell 2000	207.88	0.00	0.00	-0.05	-0.02 %	9,002	17:11:01
JNJ	Johnson and Johnson	154.28	0.00	0.00	0.00	0.00 %	268	17:10:20
JPM	JP Morgan Chase	202.47	0.00	0.00	0.00	0.00 %	58	17:10:48
KO	Coca Cola	63.32	0.00	0.00	0.00	0.00 %	10	17:09:26
MCD	McDonalds	273.51	0.00	0.00	0.00	0.00 %	24	17:10:37
META	Meta Platforms	472.90	472.50	473.20	-0.33	-0.07 %	3,876	17:10:52
MRK	Merck	130.88	0.00	0.00	0.00	0.00 %	11	17:10:05
MSFT	Microsoft	422.17	422.17	422.44	1.18	0.28 %	6,006	17:11:09
MU	Micron Technology	127.89	127.51	127.88	0.00	0.00 %	116	17:10:48
NKE	Nike	92.05	0.00	0.00	0.28	0.31 %	610	17:09:19
ORCL	Oracle	122.16	0.00	0.00	0.00	0.00 %	41	17:10:51
PYPL	PayPal	63.90	63.90	64.03	-0.20	-0.31 %	4,267	17:10:48
QCOM	QUALCOMM	193.17	192.68	193.21	-0.10	-0.05 %	983	17:10:48
QQQ	Invesco QQQ Trust Series 1	451.72	451.71	451.75	-0.26	-0.06 %	12,766	17:11:00
SOXL	Direxion Daily Semicondu...	46.00	0.00	0.00	-0.26	-0.56 %	44,181	17:11:08
SPY	SPDR S&P 500	528.38	0.00	0.00	-0.31	-0.06 %	6,727	17:11:01
TRV	The Travelers Companies	219.22	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	174.68	174.63	174.69	-0.16	-0.09 %	23,042	17:11:07
V	Visa	279.84	0.00	0.00	0.00	0.00 %	54	17:10:48
VZ	Verizon Communications	40.25	0.00	0.00	0.00	0.00 %	3	17:10:15
WBA	Walgreens Boots Alliance	18.34	18.26	18.43	0.00	0.00 %	139	17:10:25
XOM	Exxon Mobil	117.87	0.00	0.00	0.00	0.00 %	69	17:10:51